NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:32PM EDT
Strike:17600.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 573.64 | 0.00 | - | 15 | 17 | 2024-05-15 | 0.05 | -0.48 | -90.57% | 6 | 40 |
| 398.03 | 0.00 | - | 4 | 5 | 2024-05-16 | 0.53 | -1.58 | -74.88% | 12 | 26 |
| 601.39 | 0.00 | - | 2 | 137 | 2024-05-17 | 0.71 | -2.89 | -80.28% | 14 | 356 |
| 437.45 | 0.00 | - | 6 | 5 | 2024-05-20 | 1.92 | -6.15 | -76.21% | 6 | 5 |
| 456.69 | 0.00 | - | 1 | 3 | 2024-05-21 | 20.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-22 | 13.60 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-05-23 | 12.86 | -14.54 | -53.07% | 2 | 3 |
| 571.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 8.83 | -66.17 | -88.23% | 13 | 4 |
| - | - | - | - | - | 2024-05-28 | 16.62 | -20.88 | -55.68% | 5 | 7 |
| - | - | - | - | - | 2024-05-29 | 22.27 | -57.08 | -71.93% | 1 | 11 |
| 548.65 | 0.00 | - | 1 | 4 | 2024-05-30 | 25.55 | -44.65 | -63.60% | 1 | 3 |
| 632.18 | 0.00 | - | 2 | 84 | 2024-05-31 | 19.75 | -31.35 | -61.35% | 1 | 75 |
| - | - | - | - | - | 2024-06-03 | 203.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-04 | 94.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-05 | 99.80 | 0.00 | - | 1 | 1 |
| 555.07 | 0.00 | - | 2 | 2 | 2024-06-07 | 75.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-10 | 109.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-11 | 165.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 79.45 | -27.35 | -25.61% | 19 | 25 |
| 1,055.40 | +225.87 | +27.23% | 5 | 252 | 2024-06-21 | 83.40 | -39.60 | -32.20% | 11 | 242 |
| 839.39 | 0.00 | - | 1 | 3 | 2024-06-28 | 92.60 | -127.25 | -57.88% | 2 | 7 |
| 726.20 | 0.00 | - | 1 | 26 | 2024-07-19 | 223.90 | 0.00 | - | 1 | 69 |
| 1,286.48 | +74.87 | +6.18% | 5 | 6 | 2024-08-16 | 297.70 | 0.00 | - | 4 | 7 |
| 1,536.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 301.40 | -118.90 | -28.29% | 1 | 24 |
| 1,110.00 | 0.00 | - | - | 1 | 2024-09-30 | 389.95 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-10-18 | 371.10 | -323.40 | -46.57% | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 657.85 | 0.00 | - | 1 | 3 |
| 1,755.10 | 0.00 | - | 1 | 21 | 2024-12-20 | 784.70 | 0.00 | - | 2 | 2 |
| 1,264.25 | 0.00 | - | - | 3 | 2024-12-31 | 1,406.00 | 0.00 | - | - | 1 |
| 1,389.57 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 480.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.